Italia markets close in 4 hours 6 minutes
FTSE MIB
34.557,73 -45,88 (-0,13%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,24 -0,42 (-0,53%) Bitcoin EUR
64.715,98 -981,43 (-1,49%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C01020000 | 2024-05-21 2:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| LLY240621C01020000 | 2024-05-09 12:00PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| LLY240719C01020000 | 2024-05-21 1:57PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| LLY240816C01020000 | 2024-05-21 12:29PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| LLY240920C01020000 | 2024-05-20 11:34AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| LLY241018C01020000 | 2024-05-21 11:26AM EDT | 2024-10-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 6.25% |
| LLY250117C01020000 | 2024-05-21 2:44PM EDT | 2025-01-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 6.25% |
| LLY250321C01020000 | 2024-05-20 11:42AM EDT | 2025-03-21 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| LLY250620C01020000 | 2024-05-03 3:48PM EDT | 2025-06-20 | 27.54 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| LLY251219C01020000 | 2024-05-21 9:41AM EDT | 2025-12-19 | 74.87 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| LLY260116C01020000 | 2024-05-13 10:27AM EDT | 2026-01-16 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,305 | 3.13% |
| LLY261218C01020000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 82.53 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P01020000 | 2024-04-11 3:00PM EDT | 2025-01-17 | 261.15 | 258.40 | 263.05 | 0.00 | - | - | 0 | 43.11% |
© 2024 Yahoo. Tutti i diritti riservati.