Italia markets open in 3 hours 53 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.355,51 +623,30 (+1,06%) CMC Crypto 200
1.332,26 +55,28 (+4,33%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C01040000 | 2024-04-12 3:39PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.65 | 0.00 | - | 3 | 99 | 79.25% |
| LLY240531C01040000 | 2024-04-16 9:32AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.86 | 0.00 | - | - | 2 | 55.74% |
| LLY240607C01040000 | 2024-04-30 10:34AM EDT | 2024-06-07 | 0.63 | 0.00 | 0.93 | +0.63 | - | - | 1 | 54.96% |
| LLY240621C01040000 | 2024-04-15 10:11AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 46.55% |
| LLY240719C01040000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 1.30 | 0.16 | 1.28 | 0.00 | - | 1 | 10 | 38.27% |
| LLY240816C01040000 | 2024-05-03 9:48AM EDT | 2024-08-16 | 1.35 | 0.54 | 2.17 | -1.65 | -55.00% | 1 | 15 | 35.66% |
| LLY240920C01040000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 2.00 | 1.10 | 3.20 | -1.00 | -33.33% | 1 | 43 | 33.10% |
| LLY241018C01040000 | 2024-05-03 3:44PM EDT | 2024-10-18 | 3.20 | 2.55 | 3.25 | -1.45 | -31.18% | 1 | 17 | 30.27% |
| LLY250117C01040000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 10.00 | 9.00 | 10.65 | -3.50 | -25.93% | 7 | 258 | 31.89% |
| LLY250321C01040000 | 2024-05-01 1:25PM EDT | 2025-03-21 | 25.00 | 14.00 | 18.15 | 0.00 | - | 8 | 20 | 33.34% |
| LLY250620C01040000 | 2024-05-03 11:19AM EDT | 2025-06-20 | 24.00 | 20.05 | 27.35 | +24.00 | - | 1 | 1 | 33.73% |
| LLY260116C01040000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 62.00 | 44.25 | 47.10 | 0.00 | - | 1 | 1,621 | 33.91% |
| LLY261218C01040000 | 2024-04-04 2:13PM EDT | 2026-12-18 | 97.50 | 74.00 | 82.90 | 0.00 | - | 1 | 15 | 35.60% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P01040000 | 2024-04-12 9:58AM EDT | 2025-01-17 | 280.75 | 300.00 | 308.30 | 0.00 | - | 2 | 0 | 24.46% |
© 2024 Yahoo. Tutti i diritti riservati.