Italia markets close in 7 hours 38 minutes
FTSE MIB
33.821,36 +192,15 (+0,57%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,85 +0,74 (+0,95%) Bitcoin EUR
59.864,01 +578,18 (+0,98%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00420000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 362.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LLY240719C00420000 | 2024-03-08 1:50PM EDT | 2024-07-19 | 350.90 | 369.00 | 371.25 | 0.00 | - | 1 | 0 | 168.69% |
| LLY240920C00420000 | 2024-02-21 4:44PM EDT | 2024-09-20 | 334.77 | 356.00 | 364.80 | 0.00 | - | - | 5 | 114.14% |
| LLY250117C00420000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 331.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY251219C00420000 | 2024-02-01 2:59PM EDT | 2025-12-19 | 275.33 | 394.00 | 403.00 | 0.00 | - | 1 | 7 | 73.66% |
| LLY260116C00420000 | 2024-03-04 11:53AM EDT | 2026-01-16 | 411.21 | 391.00 | 400.00 | 0.00 | - | 2 | 41 | 70.59% |
| LLY261218C00420000 | 2024-04-19 11:52AM EDT | 2026-12-18 | 364.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00420000 | 2024-01-17 4:07PM EDT | 2024-05-17 | 1.40 | 0.00 | 4.45 | 0.00 | - | - | 1 | 168.60% |
| LLY240621P00420000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240719P00420000 | 2024-02-27 11:30AM EDT | 2024-07-19 | 0.77 | 0.00 | 1.29 | 0.00 | - | 7 | 37 | 55.64% |
| LLY240920P00420000 | 2024-04-09 1:15PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY241018P00420000 | 2024-04-30 12:19PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LLY250117P00420000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250620P00420000 | 2024-04-19 9:32AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY251219P00420000 | 2024-04-05 11:03AM EDT | 2025-12-19 | 8.65 | 6.90 | 11.65 | 0.00 | - | 1 | 11 | 34.55% |
| LLY260116P00420000 | 2024-04-23 2:22PM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY261218P00420000 | 2024-04-23 10:21AM EDT | 2026-12-18 | 18.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.