Italia markets open in 4 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.690,75 +792,75 (+1,35%) CMC Crypto 200
1.373,12 +60,49 (+4,61%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00580000 | 2024-04-29 10:42AM EDT | 2024-05-17 | 159.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00580000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 158.96 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LLY240719C00580000 | 2024-04-29 12:58PM EDT | 2024-07-19 | 163.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240816C00580000 | 2024-05-03 3:37PM EDT | 2024-08-16 | 169.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00580000 | 2024-04-15 3:32PM EDT | 2024-09-20 | 190.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY241018C00580000 | 2024-04-04 9:44AM EDT | 2024-10-18 | 224.00 | 173.20 | 178.05 | 0.00 | - | 1 | 1 | 43.88% |
| LLY250117C00580000 | 2024-05-02 12:04PM EDT | 2025-01-17 | 214.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY250321C00580000 | 2024-05-01 10:30AM EDT | 2025-03-21 | 235.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY250620C00580000 | 2024-04-05 10:16AM EDT | 2025-06-20 | 250.00 | 204.10 | 211.95 | 0.00 | - | 1 | 3 | 43.21% |
| LLY251219C00580000 | 2024-04-08 3:15PM EDT | 2025-12-19 | 269.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY260116C00580000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 235.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY261218C00580000 | 2024-04-18 10:47AM EDT | 2026-12-18 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00580000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LLY240524P00580000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240621P00580000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240719P00580000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240816P00580000 | 2024-05-03 2:58PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LLY240920P00580000 | 2024-05-01 2:59PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY241018P00580000 | 2024-05-03 2:41PM EDT | 2024-10-18 | 6.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY250117P00580000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 13.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LLY250321P00580000 | 2024-04-30 12:39PM EDT | 2025-03-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250620P00580000 | 2024-05-03 2:16PM EDT | 2025-06-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| LLY251219P00580000 | 2024-03-13 10:56AM EDT | 2025-12-19 | 38.85 | 37.35 | 39.75 | 0.00 | - | 2 | 36 | 29.77% |
| LLY260116P00580000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY261218P00580000 | 2024-05-01 9:57AM EDT | 2026-12-18 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.