Italia markets open in 2 hours 18 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.429,04 +574,28 (+0,98%) CMC Crypto 200
1.329,64 +52,66 (+4,12%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00600000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240517C00600000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 135.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00600000 | 2024-04-30 9:34AM EDT | 2024-05-24 | 191.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240531C00600000 | 2024-04-26 11:32AM EDT | 2024-05-31 | 138.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240621C00600000 | 2024-05-03 12:31PM EDT | 2024-06-21 | 142.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240719C00600000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 148.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLY240816C00600000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00600000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 200.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY241018C00600000 | 2024-05-03 1:48PM EDT | 2024-10-18 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00600000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 173.85 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| LLY250321C00600000 | 2024-05-01 10:09AM EDT | 2025-03-21 | 216.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250620C00600000 | 2024-05-01 12:37PM EDT | 2025-06-20 | 231.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY251219C00600000 | 2024-04-25 2:23PM EDT | 2025-12-19 | 213.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LLY260116C00600000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 249.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY261218C00600000 | 2024-05-03 9:34AM EDT | 2026-12-18 | 254.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00600000 | 2024-04-30 10:58AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LLY240517P00600000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240531P00600000 | 2024-05-02 10:03AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LLY240621P00600000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LLY240719P00600000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240816P00600000 | 2024-05-03 3:10PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LLY240920P00600000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LLY241018P00600000 | 2024-05-03 2:54PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LLY250117P00600000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LLY250321P00600000 | 2024-05-03 11:11AM EDT | 2025-03-21 | 23.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LLY250620P00600000 | 2024-05-03 3:57PM EDT | 2025-06-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY251219P00600000 | 2024-04-30 2:27PM EDT | 2025-12-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY260116P00600000 | 2024-04-30 1:15PM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LLY261218P00600000 | 2024-05-02 1:57PM EDT | 2026-12-18 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.