Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524P00615000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 1.74 | 0.01 | 0.43 | 0.00 | - | 2 | 2 | 61.62% |
LLY240531P00615000 | 2024-04-29 2:39PM EDT | 2024-05-31 | 1.96 | 0.01 | 0.44 | 0.00 | - | - | 1 | 51.81% |
LLY240607P00615000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 0.69 | 0.01 | 0.44 | 0.00 | - | - | 5 | 43.60% |