Italia markets open in 3 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.704,21 +806,30 (+1,37%) CMC Crypto 200
1.372,99 +60,37 (+4,60%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00620000 | 2024-05-01 12:23PM EDT | 2024-05-17 | 157.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240621C00620000 | 2024-05-01 12:23PM EDT | 2024-06-21 | 160.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240719C00620000 | 2024-04-05 3:53PM EDT | 2024-07-19 | 178.24 | 123.30 | 127.55 | 0.00 | - | 1 | 61 | 41.44% |
| LLY240816C00620000 | 2024-03-28 11:57AM EDT | 2024-08-16 | 187.49 | 132.10 | 136.35 | 0.00 | - | 5 | 5 | 43.95% |
| LLY240920C00620000 | 2024-05-01 10:29AM EDT | 2024-09-20 | 172.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY241018C00620000 | 2024-05-03 9:51AM EDT | 2024-10-18 | 142.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00620000 | 2024-05-02 2:21PM EDT | 2025-01-17 | 177.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LLY250321C00620000 | 2024-04-19 3:00PM EDT | 2025-03-21 | 165.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY251219C00620000 | 2024-04-29 12:42PM EDT | 2025-12-19 | 206.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY260116C00620000 | 2024-03-18 11:28AM EDT | 2026-01-16 | 237.26 | 222.00 | 228.20 | 0.00 | - | 1 | 28 | 47.46% |
| LLY261218C00620000 | 2024-03-14 12:17PM EDT | 2026-12-18 | 260.90 | 252.00 | 258.85 | 0.00 | - | 1 | 2 | 45.92% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00620000 | 2024-05-01 12:10PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LLY240517P00620000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY240524P00620000 | 2024-05-01 9:51AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240531P00620000 | 2024-04-29 12:42PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240621P00620000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LLY240719P00620000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LLY240816P00620000 | 2024-05-03 11:03AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LLY240920P00620000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY241018P00620000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| LLY250117P00620000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LLY250321P00620000 | 2024-05-02 12:21PM EDT | 2025-03-21 | 23.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY250620P00620000 | 2024-05-03 10:54AM EDT | 2025-06-20 | 34.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY251219P00620000 | 2024-03-04 3:54PM EDT | 2025-12-19 | 43.93 | 43.25 | 47.90 | 0.00 | - | 1 | 7 | 27.64% |
| LLY260116P00620000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 56.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY261218P00620000 | 2024-04-16 1:26PM EDT | 2026-12-18 | 65.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.