Italia markets open in 1 hour 2 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.611,61 +903,04 (+1,54%) CMC Crypto 200
1.335,78 +58,80 (+4,60%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00640000 | 2024-04-19 10:33AM EDT | 2024-05-10 | 97.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240517C00640000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 103.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LLY240621C00640000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 107.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240719C00640000 | 2024-05-01 3:25PM EDT | 2024-07-19 | 149.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LLY240816C00640000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 115.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLY240920C00640000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY241018C00640000 | 2024-04-30 11:43AM EDT | 2024-10-18 | 158.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00640000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 146.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY250321C00640000 | 2024-04-30 9:31AM EDT | 2025-03-21 | 192.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250620C00640000 | 2024-03-12 2:06PM EDT | 2025-06-20 | 191.99 | 189.00 | 196.95 | 0.00 | - | - | 2 | 50.32% |
| LLY251219C00640000 | 2024-03-08 10:34AM EDT | 2025-12-19 | 227.00 | 233.15 | 241.00 | 0.00 | - | 1 | 23 | 54.26% |
| LLY260116C00640000 | 2024-04-19 11:06AM EDT | 2026-01-16 | 198.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY261218C00640000 | 2024-04-08 10:45AM EDT | 2026-12-18 | 267.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00640000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| LLY240517P00640000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| LLY240524P00640000 | 2024-05-03 11:23AM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LLY240531P00640000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LLY240607P00640000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240614P00640000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 2.04 | 0.00 | 0.00 | 0.00 | - | 13 | - | 6.25% |
| LLY240621P00640000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| LLY240719P00640000 | 2024-05-03 1:43PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240816P00640000 | 2024-05-03 10:57AM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240920P00640000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY241018P00640000 | 2024-05-03 12:05PM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY250117P00640000 | 2024-05-03 11:50AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY250321P00640000 | 2024-04-30 9:31AM EDT | 2025-03-21 | 28.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LLY250620P00640000 | 2024-04-16 1:58PM EDT | 2025-06-20 | 44.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| LLY251219P00640000 | 2024-04-18 11:28AM EDT | 2025-12-19 | 56.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| LLY260116P00640000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LLY261218P00640000 | 2024-04-15 3:23PM EDT | 2026-12-18 | 73.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.