Italia markets open in 2 hours 52 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.278,76 +480,04 (+0,82%) CMC Crypto 200
1.328,36 +51,38 (+4,02%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:655.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00655000 | 2024-05-03 1:08PM EDT | 2024-05-24 | 85.83 | 80.20 | 84.70 | +85.83 | - | 3 | 0 | 45.15% |
| LLY240531C00655000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 88.75 | 81.40 | 86.05 | -25.50 | -22.32% | 1 | 2 | 41.85% |
| LLY240607C00655000 | 2024-04-30 9:32AM EDT | 2024-06-07 | 137.00 | 82.75 | 87.60 | +137.00 | - | - | 1 | 40.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00655000 | 2024-05-03 1:56PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.21 | -0.10 | -55.56% | 3 | 22 | 45.80% |
| LLY240517P00655000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 0.21 | 0.18 | 0.62 | 0.00 | - | 24 | 141 | 35.16% |
| LLY240524P00655000 | 2024-05-03 2:13PM EDT | 2024-05-24 | 0.85 | 0.78 | 1.25 | +0.39 | +84.78% | 11 | 803 | 32.06% |
| LLY240531P00655000 | 2024-04-30 10:26AM EDT | 2024-05-31 | 0.73 | 1.04 | 2.04 | 0.00 | - | 2 | 2 | 30.64% |
| LLY240607P00655000 | 2024-05-03 2:13PM EDT | 2024-06-07 | 1.90 | 1.55 | 3.30 | +1.90 | - | 10 | 0 | 30.83% |
| LLY240614P00655000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 5.25 | 0.18 | 6.40 | +5.25 | - | 1 | - | 34.34% |
© 2024 Yahoo. Tutti i diritti riservati.