Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240510P00665000 | 2024-05-03 11:13AM EDT | 2024-05-10 | 0.23 | 0.07 | 0.23 | -0.02 | -8.00% | 1 | 40 | 41.11% |
LLY240517P00665000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.63 | 0.29 | 0.92 | +0.13 | +26.00% | 85 | 120 | 33.79% |
LLY240524P00665000 | 2024-05-03 2:10PM EDT | 2024-05-24 | 1.20 | 0.64 | 2.07 | +0.69 | +135.29% | 3 | 35 | 32.29% |
LLY240531P00665000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 2.00 | 1.51 | 2.49 | +0.64 | +47.06% | 1 | 20 | 28.97% |
LLY240607P00665000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 2.87 | 2.81 | 3.30 | +1.62 | +129.60% | 2 | 2 | 27.81% |