Italia markets close in 6 hours 16 minutes
FTSE MIB
33.867,53 +238,32 (+0,71%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,95 +0,84 (+1,08%) Bitcoin EUR
60.597,87 +1.444,52 (+2,44%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:675.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00675000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 91.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240517C00675000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 115.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00675000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 67.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00675000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| LLY240517P00675000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LLY240524P00675000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LLY240531P00675000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY240607P00675000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.