Italia markets open in 7 hours 30 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.654,84 +275,59 (+0,46%) CMC Crypto 200
1.329,73 +52,75 (+4,13%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:685.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00685000 | 2024-04-29 3:47PM EDT | 2024-05-10 | 57.50 | 47.65 | 54.80 | 0.00 | - | 1 | 1 | 57.88% |
| LLY240517C00685000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 97.00 | 50.10 | 55.00 | 0.00 | - | 5 | 5 | 39.90% |
| LLY240531C00685000 | 2024-05-02 12:17PM EDT | 2024-05-31 | 80.78 | 54.30 | 58.50 | 0.00 | - | 2 | 6 | 34.16% |
| LLY240607C00685000 | 2024-05-03 12:37PM EDT | 2024-06-07 | 61.00 | 56.50 | 59.80 | +61.00 | - | 1 | 0 | 32.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00685000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.23 | 0.13 | 0.45 | +0.05 | +27.78% | 13 | 163 | 31.23% |
| LLY240517P00685000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 1.37 | 1.39 | 1.87 | +0.53 | +63.10% | 23 | 80 | 29.22% |
| LLY240524P00685000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 2.67 | 2.22 | 4.00 | +1.11 | +71.15% | 12 | 274 | 29.68% |
| LLY240531P00685000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 3.70 | 3.80 | 5.30 | +1.89 | +104.42% | 1 | 53 | 28.23% |
| LLY240607P00685000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 5.90 | 5.55 | 6.30 | -6.60 | -52.80% | 20 | 2 | 26.87% |
| LLY240614P00685000 | 2024-05-03 3:37PM EDT | 2024-06-14 | 6.85 | 5.50 | 9.00 | +6.85 | - | 10 | - | 28.39% |
© 2024 Yahoo. Tutti i diritti riservati.