Italia markets open in 7 hours 9 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.493,84 +135,39 (+0,23%) CMC Crypto 200
1.333,69 +56,71 (+4,44%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:695.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00695000 | 2024-04-30 1:59PM EDT | 2024-05-10 | 85.55 | 38.55 | 44.95 | 0.00 | - | 9 | 11 | 50.56% |
| LLY240517C00695000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 43.90 | 41.10 | 44.60 | -0.62 | -1.39% | 1 | 1 | 33.39% |
| LLY240524C00695000 | 2024-04-19 12:15PM EDT | 2024-05-24 | 52.65 | 44.00 | 47.25 | 0.00 | - | 1 | 1 | 32.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00695000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.56 | 0.44 | 0.95 | +0.29 | +107.41% | 129 | 50 | 30.43% |
| LLY240517P00695000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.47 | 1.76 | 2.79 | +1.44 | +139.81% | 29 | 257 | 27.93% |
| LLY240524P00695000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 4.60 | 3.55 | 5.05 | +2.92 | +173.81% | 7 | 11 | 27.85% |
| LLY240531P00695000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 5.38 | 5.50 | 6.50 | +2.20 | +69.18% | 3 | 11 | 26.58% |
| LLY240607P00695000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 7.04 | 7.15 | 8.55 | +3.77 | +115.29% | 29 | 38 | 26.76% |
| LLY240614P00695000 | 2024-05-03 9:40AM EDT | 2024-06-14 | 8.84 | 8.30 | 11.40 | +8.84 | - | 2 | - | 28.03% |
© 2024 Yahoo. Tutti i diritti riservati.