Italia markets close in 8 hours 15 minutes
FTSE MIB
33.759,35 +130,14 (+0,39%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,69 +0,58 (+0,74%) Bitcoin EUR
59.634,97 +641,48 (+1,09%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:705.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00705000 | 2024-04-30 11:41AM EDT | 2024-05-10 | 66.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LLY240517C00705000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240524C00705000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 46.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240607C00705000 | 2024-05-01 1:03PM EDT | 2024-06-07 | 76.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00705000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| LLY240517P00705000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| LLY240524P00705000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 6.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LLY240531P00705000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 7.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LLY240607P00705000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 8.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LLY240614P00705000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 12.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.