Italia markets open in 1 hour 59 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.609,39 +726,09 (+1,23%) CMC Crypto 200
1.330,62 +53,64 (+4,20%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:715.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00715000 | 2024-05-03 10:07AM EDT | 2024-05-10 | 24.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240517C00715000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00715000 | 2024-04-29 3:15PM EDT | 2024-05-24 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240531C00715000 | 2024-04-25 10:42AM EDT | 2024-05-31 | 33.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00715000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.14 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| LLY240517P00715000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| LLY240524P00715000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LLY240531P00715000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 10.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LLY240607P00715000 | 2024-05-03 2:34PM EDT | 2024-06-07 | 11.68 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| LLY240614P00715000 | 2024-05-03 9:57AM EDT | 2024-06-14 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.