Italia markets close in 7 hours 18 minutes
FTSE MIB
33.749,25 +120,04 (+0,36%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,80 +0,69 (+0,88%) Bitcoin EUR
59.973,06 +802,44 (+1,36%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00720000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 18.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| LLY240517C00720000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| LLY240524C00720000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 29.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LLY240531C00720000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240607C00720000 | 2024-04-25 3:51PM EDT | 2024-06-07 | 37.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240621C00720000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240719C00720000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 48.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LLY240816C00720000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 61.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240920C00720000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY241018C00720000 | 2024-04-30 11:46AM EDT | 2024-10-18 | 100.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LLY250117C00720000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 93.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| LLY250321C00720000 | 2024-05-03 9:51AM EDT | 2025-03-21 | 109.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250620C00720000 | 2024-04-25 1:08PM EDT | 2025-06-20 | 121.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY251219C00720000 | 2024-04-03 11:48AM EDT | 2025-12-19 | 184.62 | 143.50 | 148.25 | 0.00 | - | 1 | 5 | 38.39% |
| LLY260116C00720000 | 2024-04-30 2:55PM EDT | 2026-01-16 | 185.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY261218C00720000 | 2024-05-03 1:38PM EDT | 2026-12-18 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00720000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.92 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 3.13% |
| LLY240517P00720000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 3.13% |
| LLY240524P00720000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 9.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| LLY240531P00720000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 12.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| LLY240607P00720000 | 2024-05-03 3:46PM EDT | 2024-06-07 | 14.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| LLY240614P00720000 | 2024-05-03 3:36PM EDT | 2024-06-14 | 15.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LLY240621P00720000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 18.23 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| LLY240719P00720000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 25.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| LLY240816P00720000 | 2024-05-03 3:21PM EDT | 2024-08-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| LLY240920P00720000 | 2024-05-03 12:04PM EDT | 2024-09-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LLY241018P00720000 | 2024-05-03 1:40PM EDT | 2024-10-18 | 41.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LLY250117P00720000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 55.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LLY250321P00720000 | 2024-05-02 10:01AM EDT | 2025-03-21 | 51.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LLY250620P00720000 | 2024-05-03 1:40PM EDT | 2025-06-20 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LLY251219P00720000 | 2024-03-27 1:55PM EDT | 2025-12-19 | 80.10 | 89.30 | 93.70 | 0.00 | - | 1 | 8 | 27.46% |
| LLY260116P00720000 | 2024-05-01 12:14PM EDT | 2026-01-16 | 76.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.