Italia markets close in 5 hours 27 minutes
FTSE MIB
33.942,06 +312,85 (+0,93%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
60.498,52 +1.370,58 (+2,32%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:725.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00725000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 16.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| LLY240517C00725000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| LLY240524C00725000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240531C00725000 | 2024-05-03 12:37PM EDT | 2024-05-31 | 28.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240607C00725000 | 2024-05-03 11:12AM EDT | 2024-06-07 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00725000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.54 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 3.13% |
| LLY240517P00725000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 1.56% |
| LLY240524P00725000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 12.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LLY240531P00725000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 14.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| LLY240607P00725000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 16.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.