Italia markets close in 5 hours 18 minutes
FTSE MIB
33.943,87 +314,66 (+0,94%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,91 +0,80 (+1,02%) Bitcoin EUR
60.549,73 +1.345,69 (+2,27%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:735.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00735000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 10.29 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.03% |
| LLY240517C00735000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 14.06 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.01% |
| LLY240524C00735000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 22.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.01% |
| LLY240531C00735000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 21.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.01% |
| LLY240607C00735000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 24.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.01% |
| LLY240614C00735000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 27.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.01% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00735000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 9.31 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| LLY240517P00735000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| LLY240524P00735000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 16.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LLY240531P00735000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 19.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LLY240607P00735000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 20.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.