Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00742500 | 2024-05-13 2:20PM EDT | 2024-05-17 | 16.94 | 37.15 | 42.30 | 0.00 | - | 10 | 16 | 38.99% |
LLY240524C00742500 | 2024-05-13 3:47PM EDT | 2024-05-24 | 21.90 | 40.60 | 43.70 | 0.00 | - | 1 | 1 | 28.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00742500 | 2024-05-15 11:16AM EDT | 2024-05-17 | 0.10 | 0.08 | 0.50 | -0.68 | -87.18% | 27 | 98 | 36.13% |
LLY240524P00742500 | 2024-05-15 12:42PM EDT | 2024-05-24 | 1.34 | 1.16 | 1.28 | -3.11 | -69.89% | 17 | 81 | 24.49% |
LLY240531P00742500 | 2024-05-14 3:50PM EDT | 2024-05-31 | 6.30 | 2.17 | 2.65 | 0.00 | - | 3 | 15 | 23.11% |