Italia markets close in 7 hours 26 minutes
FTSE MIB
33.800,14 +170,93 (+0,51%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,80 +0,69 (+0,88%) Bitcoin EUR
60.056,15 +825,02 (+1,39%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:745.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00745000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 3.13% |
| LLY240517C00745000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| LLY240524C00745000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 14.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| LLY240531C00745000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| LLY240607C00745000 | 2024-05-03 1:09PM EDT | 2024-06-07 | 21.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LLY240614C00745000 | 2024-05-03 11:34AM EDT | 2024-06-14 | 21.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00745000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 14.50 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| LLY240517P00745000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| LLY240524P00745000 | 2024-05-03 11:23AM EDT | 2024-05-24 | 23.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240531P00745000 | 2024-05-03 11:43AM EDT | 2024-05-31 | 25.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240607P00745000 | 2024-05-02 2:06PM EDT | 2024-06-07 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.