Italia markets open in 43 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.844,55 +976,62 (+1,66%) CMC Crypto 200
1.369,85 +57,22 (+4,36%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:755.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00755000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| LLY240517C00755000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 6.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| LLY240524C00755000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 11.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LLY240531C00755000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 13.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LLY240607C00755000 | 2024-05-03 2:13PM EDT | 2024-06-07 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LLY240614C00755000 | 2024-05-03 11:58AM EDT | 2024-06-14 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00755000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 19.94 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| LLY240517P00755000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 25.37 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LLY240524P00755000 | 2024-05-03 10:13AM EDT | 2024-05-24 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240531P00755000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240607P00755000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.