Italia markets open in 3 hours 26 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.345,60 +772,08 (+1,32%) CMC Crypto 200
1.326,39 +49,41 (+3,87%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:765.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00765000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.61 | 1.22 | 1.90 | -4.89 | -75.23% | 168 | 142 | 31.24% |
| LLY240517C00765000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.35 | 3.95 | 5.15 | -6.80 | -60.99% | 57 | 84 | 29.20% |
| LLY240524C00765000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 7.70 | 7.05 | 8.65 | -9.80 | -56.00% | 12 | 45 | 29.62% |
| LLY240531C00765000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 10.50 | 8.40 | 10.65 | -8.15 | -43.70% | 3 | 19 | 28.25% |
| LLY240607C00765000 | 2024-05-02 3:05PM EDT | 2024-06-07 | 22.70 | 11.45 | 13.00 | 0.00 | - | 8 | 7 | 28.04% |
| LLY240614C00765000 | 2024-05-02 11:59AM EDT | 2024-06-14 | 28.00 | 12.85 | 16.55 | +28.00 | - | - | 2 | 29.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00765000 | 2024-05-03 12:41PM EDT | 2024-05-10 | 29.31 | 29.45 | 33.25 | +13.24 | +82.39% | 29 | 91 | 37.46% |
| LLY240517P00765000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 34.75 | 33.00 | 35.75 | +15.20 | +77.75% | 3 | 57 | 30.59% |
| LLY240524P00765000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 34.75 | 35.25 | 38.15 | +13.05 | +60.14% | 8 | 41 | 28.70% |
| LLY240531P00765000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 15.11 | 36.70 | 39.60 | 0.00 | - | 3 | 8 | 26.69% |
| LLY240607P00765000 | 2024-05-03 10:36AM EDT | 2024-06-07 | 40.80 | 38.55 | 41.60 | +40.80 | - | 11 | 15 | 26.26% |
© 2024 Yahoo. Tutti i diritti riservati.