Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.135,68 -291,27 (-0,49%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:775.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00775000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.94 | 0.70 | 1.19 | -3.21 | -77.35% | 228 | 461 | 30.49% |
| LLY240517C00775000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.85 | 2.57 | 3.35 | -6.65 | -70.00% | 202 | 251 | 28.14% |
| LLY240524C00775000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 5.40 | 4.35 | 5.70 | -8.19 | -60.26% | 15 | 33 | 27.70% |
| LLY240531C00775000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 7.10 | 6.90 | 8.00 | -7.25 | -50.52% | 7 | 110 | 27.59% |
| LLY240607C00775000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 11.00 | 8.55 | 10.30 | +11.00 | - | 5 | 16 | 27.71% |
| LLY240614C00775000 | 2024-05-02 3:50PM EDT | 2024-06-14 | 19.92 | 9.70 | 12.85 | +19.92 | - | - | 1 | 28.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00775000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 37.80 | 36.75 | 43.50 | +16.34 | +76.14% | 13 | 101 | 41.94% |
| LLY240517P00775000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 38.60 | 41.30 | 44.50 | +38.60 | - | 20 | 108 | 31.24% |
| LLY240524P00775000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 38.25 | 42.85 | 46.20 | +15.25 | +66.30% | 1 | 5 | 28.63% |
| LLY240531P00775000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 40.63 | 43.50 | 47.35 | +40.63 | - | 1 | 5 | 26.53% |
| LLY240607P00775000 | 2024-05-03 11:29AM EDT | 2024-06-07 | 45.50 | 45.75 | 49.05 | +45.50 | - | 1 | 2 | 26.00% |
© 2024 Yahoo. Tutti i diritti riservati.