Italia markets close in 7 hours 42 minutes
FTSE MIB
33.801,79 +172,58 (+0,51%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
59.831,29 +458,59 (+0,77%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:785.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00785000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| LLY240517C00785000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LLY240524C00785000 | 2024-05-03 11:05AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY240531C00785000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 6.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LLY240607C00785000 | 2024-05-03 10:34AM EDT | 2024-06-07 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00785000 | 2024-05-03 11:20AM EDT | 2024-05-10 | 52.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240517P00785000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LLY240524P00785000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 28.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240531P00785000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240607P00785000 | 2024-05-02 10:47AM EDT | 2024-06-07 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.