Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.163,78 -141,84 (-0,24%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:795.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00795000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.41 | 0.13 | 0.49 | -1.44 | -77.84% | 117 | 136 | 34.20% |
| LLY240517C00795000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.25 | 1.02 | 1.51 | -2.45 | -66.22% | 38 | 545 | 29.43% |
| LLY240524C00795000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 3.30 | 2.35 | 2.96 | -3.01 | -47.70% | 4 | 202 | 28.39% |
| LLY240531C00795000 | 2024-05-03 12:50PM EDT | 2024-05-31 | 4.28 | 2.77 | 4.45 | -3.89 | -47.61% | 16 | 53 | 27.75% |
| LLY240607C00795000 | 2024-05-03 1:25PM EDT | 2024-06-07 | 6.00 | 4.35 | 6.45 | -4.90 | -44.95% | 3 | 11 | 28.19% |
| LLY240614C00795000 | 2024-05-03 9:40AM EDT | 2024-06-14 | 8.00 | 6.70 | 7.85 | +8.00 | - | 1 | 1 | 27.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00795000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 21.80 | 56.25 | 63.65 | 0.00 | - | 12 | 10 | 55.10% |
| LLY240517P00795000 | 2024-05-03 12:25PM EDT | 2024-05-17 | 59.98 | 57.40 | 63.25 | +59.98 | - | 1 | 19 | 36.12% |
| LLY240524P00795000 | 2024-05-01 2:56PM EDT | 2024-05-24 | 28.35 | 60.10 | 63.95 | 0.00 | - | 6 | 14 | 30.95% |
| LLY240531P00795000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 60.22 | 60.95 | 64.55 | +60.22 | - | 1 | 23 | 27.91% |
© 2024 Yahoo. Tutti i diritti riservati.