Italia markets open in 25 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.745,57 +831,80 (+1,41%) CMC Crypto 200
1.374,36 +61,73 (+4,70%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:805.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00805000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LLY240517C00805000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LLY240524C00805000 | 2024-05-03 2:08PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LLY240531C00805000 | 2024-05-03 2:05PM EDT | 2024-05-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LLY240607C00805000 | 2024-05-03 2:06PM EDT | 2024-06-07 | 4.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00805000 | 2024-04-30 9:34AM EDT | 2024-05-10 | 28.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240517P00805000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 48.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240531P00805000 | 2024-05-02 1:44PM EDT | 2024-05-31 | 50.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.