Italia markets close in 7 hours 40 minutes
FTSE MIB
33.808,62 +179,41 (+0,53%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
59.813,52 +492,00 (+0,83%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:810.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00810000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| LLY240517C00810000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LLY240524C00810000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LLY240531C00810000 | 2024-05-03 3:07PM EDT | 2024-05-31 | 3.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LLY240607C00810000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY240614C00810000 | 2024-05-02 2:05PM EDT | 2024-06-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LLY240621C00810000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 6.51 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| LLY240719C00810000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LLY240816C00810000 | 2024-05-03 12:16PM EDT | 2024-08-16 | 21.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY240920C00810000 | 2024-05-03 11:46AM EDT | 2024-09-20 | 27.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LLY241018C00810000 | 2024-05-03 3:20PM EDT | 2024-10-18 | 34.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LLY261218C00810000 | 2024-04-26 11:47AM EDT | 2026-12-18 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00810000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 33.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240517P00810000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 54.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524P00810000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 37.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240621P00810000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 77.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240719P00810000 | 2024-04-30 12:21PM EDT | 2024-07-19 | 56.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240816P00810000 | 2024-05-01 3:21PM EDT | 2024-08-16 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920P00810000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY241018P00810000 | 2024-04-11 2:55PM EDT | 2024-10-18 | 87.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.