Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.177,09 -149,50 (-0,25%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:815.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00815000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.21 | 0.05 | 0.83 | -0.25 | -54.35% | 22 | 93 | 47.10% |
| LLY240517C00815000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.63 | 0.21 | 0.67 | -1.20 | -65.57% | 12 | 228 | 30.74% |
| LLY240524C00815000 | 2024-05-03 10:13AM EDT | 2024-05-24 | 1.46 | 0.78 | 1.77 | -4.02 | -73.36% | 1 | 4 | 30.29% |
| LLY240531C00815000 | 2024-05-03 10:23AM EDT | 2024-05-31 | 2.08 | 1.57 | 2.73 | -3.12 | -60.00% | 7 | 5 | 29.04% |
| LLY240607C00815000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 3.27 | 2.45 | 3.80 | +3.27 | - | 2 | 4 | 28.35% |
| LLY240614C00815000 | 2024-05-03 1:13PM EDT | 2024-06-14 | 4.93 | 3.85 | 4.85 | +4.93 | - | 6 | 0 | 27.79% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00815000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 37.40 | 76.15 | 82.75 | +37.40 | - | - | 2 | 61.55% |
| LLY240517P00815000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 41.35 | 76.70 | 82.95 | +41.35 | - | - | 24 | 42.62% |
| LLY240531P00815000 | 2024-05-02 1:44PM EDT | 2024-05-31 | 59.30 | 78.20 | 83.20 | +59.30 | - | - | 7 | 30.24% |
© 2024 Yahoo. Tutti i diritti riservati.