Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240510C00825000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
LLY240517C00825000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
LLY240524C00825000 | 2024-05-03 10:07AM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LLY240531C00825000 | 2024-05-03 11:03AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
LLY240607C00825000 | 2024-05-02 10:35AM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00825000 | 2024-04-30 10:27AM EDT | 2024-05-17 | 39.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LLY240531P00825000 | 2024-04-15 3:24PM EDT | 2024-05-31 | 81.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |