Italia markets open in 5 hours 47 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.743,93 +795,94 (+1,35%) CMC Crypto 200
1.335,07 +58,09 (+4,55%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:830.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00830000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.32 | -0.09 | -45.00% | 19 | 781 | 50.15% |
| LLY240517C00830000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.34 | 0.28 | 0.63 | -0.71 | -67.62% | 166 | 2,852 | 36.10% |
| LLY240524C00830000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 0.94 | 0.19 | 1.71 | -1.16 | -55.24% | 3 | 40 | 34.89% |
| LLY240531C00830000 | 2024-05-03 10:18AM EDT | 2024-05-31 | 1.54 | 1.08 | 1.69 | -1.57 | -50.48% | 1 | 11 | 29.75% |
| LLY240607C00830000 | 2024-05-02 1:27PM EDT | 2024-06-07 | 4.50 | 1.27 | 2.43 | +4.50 | - | - | 1 | 28.72% |
| LLY240621C00830000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 4.43 | 3.55 | 4.95 | -2.87 | -39.32% | 353 | 374 | 29.16% |
| LLY240719C00830000 | 2024-05-03 2:48PM EDT | 2024-07-19 | 9.35 | 7.60 | 9.80 | -4.49 | -32.44% | 25 | 82 | 28.96% |
| LLY240816C00830000 | 2024-05-03 12:31PM EDT | 2024-08-16 | 17.14 | 14.85 | 17.10 | -6.16 | -26.44% | 2 | 73 | 30.93% |
| LLY240920C00830000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 22.50 | 21.00 | 24.45 | -18.80 | -45.52% | 2 | 144 | 31.58% |
| LLY241018C00830000 | 2024-04-30 11:40AM EDT | 2024-10-18 | 43.75 | 25.95 | 28.70 | 0.00 | - | 2 | 28 | 31.23% |
| LLY261218C00830000 | 2024-04-15 11:19AM EDT | 2026-12-18 | 158.22 | 135.00 | 144.00 | 0.00 | - | 8 | 20 | 37.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00830000 | 2024-04-30 12:23PM EDT | 2024-05-17 | 57.50 | 91.45 | 97.80 | 0.00 | - | 13 | 51 | 49.22% |
| LLY240621P00830000 | 2024-04-30 11:38AM EDT | 2024-06-21 | 67.80 | 93.60 | 98.70 | 0.00 | - | 2 | 16 | 26.79% |
| LLY240719P00830000 | 2024-04-03 9:49AM EDT | 2024-07-19 | 74.66 | 95.95 | 100.10 | 0.00 | - | 2 | 7 | 23.27% |
| LLY240816P00830000 | 2024-04-04 3:57PM EDT | 2024-08-16 | 89.45 | 101.10 | 104.90 | 0.00 | - | 2 | 3 | 24.80% |
| LLY240920P00830000 | 2024-04-03 10:14AM EDT | 2024-09-20 | 84.70 | 104.70 | 107.35 | 0.00 | - | 3 | 4 | 23.32% |
| LLY241018P00830000 | 2024-04-30 11:39AM EDT | 2024-10-18 | 86.90 | 106.05 | 110.70 | 0.00 | - | 1 | 3 | 23.48% |
© 2024 Yahoo. Tutti i diritti riservati.