Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240510C00835000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 0.13 | 0.03 | 0.51 | -0.10 | -43.48% | 26 | 77 | 50.93% |
LLY240524C00835000 | 2024-05-02 1:39PM EDT | 2024-05-24 | 2.22 | 0.26 | 1.57 | 0.00 | - | 7 | 6 | 35.54% |
LLY240531C00835000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 1.50 | 0.33 | 1.65 | +1.50 | - | 27 | 12 | 30.71% |
LLY240607C00835000 | 2024-05-01 9:59AM EDT | 2024-06-07 | 6.86 | 1.05 | 2.65 | +6.86 | - | - | 2 | 30.41% |