Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240510C00845000 | 2024-05-03 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LLY240524C00845000 | 2024-04-30 9:41AM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LLY240531C00845000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
LLY240607C00845000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240531P00845000 | 2024-05-02 2:26PM EDT | 2024-05-31 | 88.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |