Italia markets open in 1 hour 11 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.629,94 +772,32 (+1,31%) CMC Crypto 200
1.335,84 +58,86 (+4,61%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:850.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00850000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LLY240517C00850000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| LLY240524C00850000 | 2024-05-02 10:32AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LLY240531C00850000 | 2024-05-03 2:18PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LLY240607C00850000 | 2024-05-03 2:51PM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY240621C00850000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| LLY240719C00850000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 6.13 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| LLY240816C00850000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LLY240920C00850000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LLY241018C00850000 | 2024-05-03 1:10PM EDT | 2024-10-18 | 23.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LLY261218C00850000 | 2024-05-01 9:51AM EDT | 2026-12-18 | 163.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00850000 | 2024-04-30 11:48AM EDT | 2024-05-10 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240517P00850000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 71.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240531P00850000 | 2024-05-02 2:26PM EDT | 2024-05-31 | 92.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240621P00850000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 74.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240719P00850000 | 2024-04-11 2:05PM EDT | 2024-07-19 | 100.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240816P00850000 | 2024-04-10 9:34AM EDT | 2024-08-16 | 112.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920P00850000 | 2024-04-01 10:48AM EDT | 2024-09-20 | 114.45 | 93.20 | 95.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.