Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.727,75 +219,39 (+0,36%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:860.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 3 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.40 | -0.25 | -38.46% | 4 | 13 | 2024-05-31 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 6 | 2024-06-14 | - | - | - | - | - |
| 2.71 | -0.64 | -19.10% | 7 | 229 | 2024-06-21 | 90.50 | -11.70 | -11.45% | 3 | 4 |
| 7.50 | -0.90 | -10.71% | 7 | 1,045 | 2024-07-19 | 87.50 | 0.00 | - | - | 1 |
| 17.05 | -1.54 | -8.28% | 6 | 88 | 2024-08-16 | - | - | - | - | - |
| 25.10 | 0.00 | - | 1 | 78 | 2024-09-20 | - | - | - | - | - |
| 32.65 | 0.00 | - | 1 | 56 | 2024-10-18 | - | - | - | - | - |
| 38.05 | +1.05 | +2.84% | 2 | 17 | 2024-11-15 | - | - | - | - | - |
| 53.30 | 0.00 | - | 7 | 204 | 2025-01-17 | 119.24 | 0.00 | - | 9 | 18 |
| 61.15 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 57.30 | 0.00 | - | 2 | 10 | 2025-03-21 | - | - | - | - | - |
| 81.97 | 0.00 | - | 1 | 27 | 2025-06-20 | 134.68 | 0.00 | - | 2 | 2 |
| 111.77 | 0.00 | - | 1 | 136 | 2025-12-19 | - | - | - | - | - |
| 112.75 | 0.00 | - | 1 | 22 | 2026-01-16 | - | - | - | - | - |
| 161.40 | 0.00 | - | 3 | 3 | 2026-12-18 | 164.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.