Italia markets open in 4 hours 13 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.538,14 +698,10 (+1,19%) CMC Crypto 200
1.335,01 +58,03 (+4,55%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:870.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00870000 | 2024-05-03 2:08PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.12 | -0.12 | -70.59% | 2 | 39 | 54.49% |
| LLY240517C00870000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.23 | 0.02 | 0.80 | -0.03 | -11.54% | 11 | 414 | 49.12% |
| LLY240524C00870000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 1.04 | 0.00 | 1.13 | +0.24 | +30.00% | 1 | 7 | 41.49% |
| LLY240531C00870000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 1.71 | 0.05 | 1.36 | 0.00 | - | 10 | 20 | 36.72% |
| LLY240607C00870000 | 2024-05-03 11:10AM EDT | 2024-06-07 | 0.85 | 0.23 | 1.71 | +0.85 | - | 1 | 1 | 34.09% |
| LLY240621C00870000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.64 | 1.35 | 1.80 | -1.74 | -51.48% | 13 | 207 | 28.87% |
| LLY240719C00870000 | 2024-05-03 3:20PM EDT | 2024-07-19 | 4.50 | 3.25 | 5.15 | -3.14 | -41.10% | 10 | 170 | 29.30% |
| LLY240816C00870000 | 2024-05-03 2:26PM EDT | 2024-08-16 | 10.85 | 8.65 | 9.95 | -3.30 | -23.32% | 3 | 6 | 30.49% |
| LLY240920C00870000 | 2024-05-02 9:42AM EDT | 2024-09-20 | 23.81 | 13.70 | 15.10 | 0.00 | - | 1 | 43 | 30.54% |
| LLY241018C00870000 | 2024-05-03 2:42PM EDT | 2024-10-18 | 19.55 | 16.70 | 19.45 | -5.51 | -21.99% | 5 | 48 | 30.77% |
| LLY261218C00870000 | 2024-05-01 10:02AM EDT | 2026-12-18 | 150.00 | 121.00 | 129.00 | 0.00 | - | 1 | 33 | 37.06% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00870000 | 2024-03-07 11:11AM EDT | 2024-05-17 | 104.60 | 91.90 | 93.90 | 0.00 | - | 5 | 4 | 0.00% |
| LLY240621P00870000 | 2024-02-26 10:57AM EDT | 2024-06-21 | 106.25 | 104.75 | 107.35 | 0.00 | - | 2 | 1 | 0.00% |
| LLY240719P00870000 | 2024-02-13 11:29AM EDT | 2024-07-19 | 137.40 | 117.00 | 125.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.