Italia markets close in 5 hours 30 minutes
FTSE MIB
33.936,69 +307,48 (+0,91%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
60.478,97 +1.345,38 (+2,28%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:890.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00890000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LLY240517C00890000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240524C00890000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240531C00890000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240607C00890000 | 2024-04-30 9:55AM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY240621C00890000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LLY240719C00890000 | 2024-05-03 3:06PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LLY240816C00890000 | 2024-05-03 3:07PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240920C00890000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00890000 | 2024-02-16 1:15PM EDT | 2024-05-17 | 113.65 | 134.25 | 139.85 | 0.00 | - | 6 | 3 | 0.00% |
| LLY240920P00890000 | 2024-05-02 1:08PM EDT | 2024-09-20 | 137.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.