Italia markets open in 2 hours 53 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.291,64 +475,45 (+0,81%) CMC Crypto 200
1.328,70 +51,72 (+4,05%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:910.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00910000 | 2024-04-18 2:52PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.69 | 0.00 | - | - | 4 | 81.64% |
| LLY240517C00910000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.60 | 0.00 | - | 1 | 114 | 51.73% |
| LLY240531C00910000 | 2024-05-03 10:52AM EDT | 2024-05-31 | 0.21 | 0.00 | 1.08 | -0.81 | -79.41% | 60 | 11 | 42.57% |
| LLY240621C00910000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.97 | 0.43 | 1.60 | -0.38 | -28.15% | 8 | 87 | 33.97% |
| LLY240719C00910000 | 2024-05-02 11:25AM EDT | 2024-07-19 | 3.97 | 1.85 | 2.23 | 0.00 | - | 2 | 55 | 28.69% |
| LLY240816C00910000 | 2024-04-12 9:39AM EDT | 2024-08-16 | 16.05 | 5.20 | 6.95 | 0.00 | - | 2 | 4 | 32.04% |
| LLY240920C00910000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 9.40 | 8.40 | 9.85 | -4.95 | -34.49% | 2 | 519 | 30.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00910000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 125.95 | 171.20 | 177.40 | 0.00 | - | 5 | 0 | 72.63% |
| LLY240621P00910000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 147.05 | 157.35 | 162.30 | 0.00 | - | - | 3 | 0.00% |
| LLY240920P00910000 | 2024-03-07 10:40AM EDT | 2024-09-20 | 152.58 | 139.45 | 142.60 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.