Italia markets close in 8 hours 22 minutes
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,76 +0,65 (+0,83%) Bitcoin EUR
59.771,91 +874,18 (+1,48%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:920.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00920000 | 2024-04-03 2:29PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.69 | 0.00 | - | 1 | 1 | 85.21% |
| LLY240517C00920000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LLY240531C00920000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240621C00920000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY240719C00920000 | 2024-05-03 3:09PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240816C00920000 | 2024-05-01 3:15PM EDT | 2024-08-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240920C00920000 | 2024-05-02 11:10AM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY241018C00920000 | 2024-05-03 12:28PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY250117C00920000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| LLY250321C00920000 | 2024-05-02 3:55PM EDT | 2025-03-21 | 39.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY250620C00920000 | 2024-05-01 12:33PM EDT | 2025-06-20 | 65.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LLY251219C00920000 | 2024-04-02 12:48PM EDT | 2025-12-19 | 90.00 | 77.20 | 81.45 | 0.00 | - | 1 | 2 | 37.80% |
| LLY260116C00920000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 78.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY261218C00920000 | 2024-04-30 11:39AM EDT | 2026-12-18 | 132.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00920000 | 2024-02-20 2:02PM EDT | 2024-05-17 | 165.25 | 148.45 | 153.05 | 0.00 | - | - | 3 | 0.00% |
| LLY240719P00920000 | 2024-05-02 2:25PM EDT | 2024-07-19 | 162.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240816P00920000 | 2024-04-30 10:24AM EDT | 2024-08-16 | 139.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY250117P00920000 | 2024-05-02 1:43PM EDT | 2025-01-17 | 169.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY250321P00920000 | 2024-05-03 1:08PM EDT | 2025-03-21 | 189.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.