Italia markets close in 5 hours 13 minutes
FTSE MIB
33.959,83 +330,62 (+0,98%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
60.554,50 +1.352,54 (+2,28%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:930.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00930000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240531C00930000 | 2024-05-01 11:45AM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY240621C00930000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240719C00930000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240816C00930000 | 2024-05-03 2:36PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240920C00930000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00930000 | 2024-02-20 2:42PM EDT | 2024-05-17 | 175.95 | 158.05 | 162.45 | 0.00 | - | 20 | 9 | 0.00% |
| LLY240621P00930000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 201.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.