Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.173,28 -155,13 (-0,26%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:950.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00950000 | 2024-04-29 1:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.68 | +0.20 | - | - | 1 | 87.01% |
| LLY240517C00950000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.33 | -0.07 | -87.50% | 10 | 577 | 54.30% |
| LLY240524C00950000 | 2024-04-24 2:59PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.71 | 0.00 | - | 2 | 4 | 52.78% |
| LLY240621C00950000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.39 | 0.20 | 0.53 | -0.26 | -40.00% | 10 | 64 | 32.65% |
| LLY240719C00950000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 1.38 | 0.53 | 2.10 | -0.77 | -35.81% | 15 | 134 | 32.50% |
| LLY240816C00950000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 6.30 | 2.71 | 3.50 | 0.00 | - | 5 | 394 | 30.82% |
| LLY240920C00950000 | 2024-05-03 10:37AM EDT | 2024-09-20 | 5.90 | 5.25 | 5.95 | -6.24 | -51.40% | 2 | 40 | 30.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00950000 | 2024-02-20 3:02PM EDT | 2024-05-17 | 195.85 | 175.90 | 183.55 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.