Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00970000 | 2024-04-08 1:48PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.38 | 0.00 | - | - | 2 | 94.82% |
LLY240524C00970000 | 2024-04-30 10:09AM EDT | 2024-05-24 | 0.90 | 0.01 | 0.68 | 0.00 | - | - | 1 | 56.01% |
LLY240816C00970000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 3.85 | 5.25 | 5.55 | 0.00 | - | 1 | 3 | 30.48% |