Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00990000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 2.42 | 0.00 | 0.66 | 0.00 | - | 4 | 8 | 69.63% |
LLY240607C00990000 | 2024-04-30 3:03PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.99 | +0.40 | - | - | 1 | 48.89% |
LLY240621C00990000 | 2024-04-29 12:37PM EDT | 2024-06-21 | 0.77 | 0.00 | 1.12 | 0.00 | - | 2 | 5 | 41.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240510P00990000 | 2024-04-30 9:34AM EDT | 2024-05-10 | 199.60 | 251.20 | 258.65 | +199.60 | - | - | 0 | 158.55% |