Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMB240719C00045000 | 2024-06-26 11:54AM EDT | 2024-07-19 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LMB240816C00045000 | 2024-06-17 10:21AM EDT | 2024-08-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LMB241018C00045000 | 2024-05-07 3:51PM EDT | 2024-10-18 | 10.55 | 13.60 | 17.50 | 0.00 | - | 1 | 2 | 74.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMB240719P00045000 | 2024-06-25 2:51PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LMB241018P00045000 | 2024-05-13 10:02AM EDT | 2024-10-18 | 3.30 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 65.67% |