Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMB240719C00065000 | 2024-06-28 11:48AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LMB240816C00065000 | 2024-06-14 12:01PM EDT | 2024-08-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
LMB241018C00065000 | 2024-06-12 1:07PM EDT | 2024-10-18 | 5.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LMB250117C00065000 | 2024-06-12 12:39PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMB240719P00065000 | 2024-05-30 11:14AM EDT | 2024-07-19 | 7.10 | 6.40 | 8.90 | 0.00 | - | 1 | 1 | 62.70% |