Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMB240719C00070000 | 2024-06-07 10:29AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
LMB240816C00070000 | 2024-06-24 2:45PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LMB241018C00070000 | 2024-06-12 12:47PM EDT | 2024-10-18 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LMB250117C00070000 | 2024-05-29 3:19PM EDT | 2025-01-17 | 5.70 | 4.00 | 7.50 | 0.00 | - | - | 10 | 59.66% |