Italia markets closed

Lyxor Index Fund - Lyxor Stoxx Europe 600 Media UCITS ETF (LMDA.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
49,98+0,23 (+0,46%)
Alla chiusura: 03:11PM CEST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 giu 2024------
12 giu 2024------
11 giu 2024------
10 giu 2024------
07 giu 2024------
06 giu 2024------
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 2024------
30 mag 2024------
29 mag 2024------
28 mag 2024------
27 mag 2024------
24 mag 2024------
23 mag 2024------
22 mag 2024------
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
06 mag 2024------
03 mag 2024------
02 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 2024------
18 apr 2024------
17 apr 2024------
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 2024------
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 202461,9961,9961,9961,9961,99-
05 mar 202461,9961,9961,9961,9961,99-
04 mar 202461,9961,9961,9961,9961,99-
01 mar 202461,9961,9961,9961,9961,99-
29 feb 202461,9961,9961,9961,9961,99-
28 feb 202461,9961,9961,9961,9961,99-
27 feb 202462,4262,4261,9961,9961,99-
26 feb 202462,4862,7862,4862,7862,78-
23 feb 202462,5462,5462,3562,3562,35-
22 feb 202462,4162,5062,4162,5062,50-
21 feb 202462,3962,3962,1762,1762,17-
20 feb 202462,0762,3062,0762,3062,30-
19 feb 202461,7662,2761,7662,2762,27-
16 feb 202461,3261,6861,3261,6861,68-
15 feb 202461,6061,6061,1161,2761,27-
14 feb 202460,6461,3660,6461,2561,25-
13 feb 202461,4161,4160,3960,7560,75-
12 feb 202461,4961,5361,4961,5361,53-
09 feb 202460,7461,4060,7461,4061,4080
08 feb 202460,4760,6560,4760,6560,65-
07 feb 202460,4260,6860,4260,6060,60-
06 feb 202460,5060,5560,1560,3560,35-
05 feb 202460,3960,3960,3860,3860,38-
02 feb 202460,6460,9460,6460,7760,77-
01 feb 202459,9360,4059,9360,4060,40-
31 gen 202460,4760,7360,4360,4360,43-
30 gen 202460,2860,5860,2860,5860,58-
29 gen 202460,2860,6360,2460,6360,63-
26 gen 202460,2060,4060,2060,3160,31-
25 gen 202459,5360,2359,5360,1860,18-
24 gen 202459,3159,5359,2559,5359,53-
23 gen 202459,4559,4559,0059,0559,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...