Italia markets closed

Lord Abbett Growth Opportunities I (LMGYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,20+0,07 (+0,26%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202427,2027,2027,2027,2027,20-
16 mag 202427,1327,1327,1327,1327,13-
15 mag 202427,4327,4327,4327,4327,43-
14 mag 202426,7026,7026,7026,7026,70-
13 mag 202426,5026,5026,5026,5026,50-
10 mag 202426,7226,7226,7226,7226,72-
09 mag 202426,7826,7826,7826,7826,78-
08 mag 202426,6526,6526,6526,6526,65-
07 mag 202426,9526,9526,9526,9526,95-
06 mag 202427,2027,2027,2027,2027,20-
03 mag 202426,6226,6226,6226,6226,62-
02 mag 202426,2926,2926,2926,2926,29-
01 mag 202425,9525,9525,9525,9525,95-
30 apr 202425,9125,9125,9125,9125,91-
29 apr 202426,4226,4226,4226,4226,42-
26 apr 202426,3626,3626,3626,3626,36-
25 apr 202426,0426,0426,0426,0426,04-
24 apr 202425,9125,9125,9125,9125,91-
23 apr 202426,0026,0026,0026,0026,00-
22 apr 202425,2525,2525,2525,2525,25-
19 apr 202424,9624,9624,9624,9624,96-
18 apr 202425,6125,6125,6125,6125,61-
17 apr 202425,8025,8025,8025,8025,80-
16 apr 202426,1426,1426,1426,1426,14-
15 apr 202426,0326,0326,0326,0326,03-
12 apr 202426,7126,7126,7126,7126,71-
11 apr 202427,3227,3227,3227,3227,32-
10 apr 202426,9826,9826,9826,9826,98-
09 apr 202427,2927,2927,2927,2927,29-
08 apr 202427,4427,4427,4427,4427,44-
05 apr 202427,3927,3927,3927,3927,39-
04 apr 202426,8826,8826,8826,8826,88-
03 apr 202427,2627,2627,2627,2627,26-
02 apr 202427,0527,0527,0527,0527,05-
01 apr 202427,4227,4227,4227,4227,42-
28 mar 202427,5627,5627,5627,5627,56-
27 mar 202427,5527,5527,5527,5527,55-
26 mar 202427,6927,6927,6927,6927,69-
25 mar 202427,6027,6027,6027,6027,60-
22 mar 202427,5427,5427,5427,5427,54-
21 mar 202427,7327,7327,7327,7327,73-
20 mar 202427,3927,3927,3927,3927,39-
19 mar 202426,8426,8426,8426,8426,84-
18 mar 202426,7626,7626,7626,7626,76-
15 mar 202426,6826,6826,6826,6826,68-
14 mar 202426,9126,9126,9126,9126,91-
13 mar 202427,2127,2127,2127,2127,21-
12 mar 202427,2227,2227,2227,2227,22-
11 mar 202426,7626,7626,7626,7626,76-
08 mar 202427,1127,1127,1127,1127,11-
07 mar 202427,4427,4427,4427,4427,44-
06 mar 202427,2327,2327,2327,2327,23-
05 mar 202426,8626,8626,8626,8626,86-
04 mar 202427,5227,5227,5227,5227,52-
01 mar 202427,3527,3527,3527,3527,35-
29 feb 202427,0827,0827,0827,0827,08-
28 feb 202426,8026,8026,8026,8026,80-
27 feb 202426,8626,8626,8626,8626,86-
26 feb 202426,6526,6526,6526,6526,65-
23 feb 202426,3426,3426,3426,3426,34-
22 feb 202426,3826,3826,3826,3826,38-
21 feb 202425,5825,5825,5825,5825,58-
20 feb 202426,0226,0226,0226,0226,02-
16 feb 202426,4426,4426,4426,4426,44-
15 feb 202426,9926,9926,9926,9926,99-
14 feb 202426,6026,6026,6026,6026,60-
13 feb 202425,9525,9525,9525,9525,95-
12 feb 202426,4726,4726,4726,4726,47-
09 feb 202426,6926,6926,6926,6926,69-
08 feb 202426,4126,4126,4126,4126,41-
07 feb 202425,9725,9725,9725,9725,97-
06 feb 202425,5825,5825,5825,5825,58-
05 feb 202425,6225,6225,6225,6225,62-
02 feb 202425,6625,6625,6625,6625,66-
01 feb 202425,1025,1025,1025,1025,10-
31 gen 202424,6424,6424,6424,6424,64-
30 gen 202425,1225,1225,1225,1225,12-
29 gen 202425,2925,2925,2925,2925,29-
26 gen 202424,7224,7224,7224,7224,72-
25 gen 202424,7124,7124,7124,7124,71-
24 gen 202424,6824,6824,6824,6824,68-
23 gen 202424,8724,8724,8724,8724,87-
22 gen 202424,9224,9224,9224,9224,92-
19 gen 202424,5224,5224,5224,5224,52-
18 gen 202424,0524,0524,0524,0524,05-
17 gen 202423,7623,7623,7623,7623,76-
16 gen 202423,9023,9023,9023,9023,90-
12 gen 202423,8623,8623,8623,8623,86-
11 gen 202423,9123,9123,9123,9123,91-
10 gen 202423,9123,9123,9123,9123,91-
09 gen 202423,7923,7923,7923,7923,79-
08 gen 202423,6723,6723,6723,6723,67-
05 gen 202422,8522,8522,8522,8522,85-
04 gen 202422,7622,7622,7622,7622,76-
03 gen 202422,7422,7422,7422,7422,74-
02 gen 202423,2323,2323,2323,2323,23-
29 dic 202323,8823,8823,8823,8823,88-
28 dic 202324,1324,1324,1324,1324,13-
27 dic 202324,1624,1624,1624,1624,16-
26 dic 202323,9823,9823,9823,9823,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...