Italia markets closed

Lord Abbett Micro Cap Growth I (LMIYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,02+0,28 (+1,58%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202417,7417,7417,7417,7417,74-
01 mag 202417,3917,3917,3917,3917,39-
30 apr 202417,1917,1917,1917,1917,19-
29 apr 202417,4917,4917,4917,4917,49-
26 apr 202417,3217,3217,3217,3217,32-
25 apr 202416,9916,9916,9916,9916,99-
24 apr 202417,0317,0317,0317,0317,03-
23 apr 202417,1317,1317,1317,1317,13-
22 apr 202416,6516,6516,6516,6516,65-
19 apr 202416,4816,4816,4816,4816,48-
18 apr 202416,6416,6416,6416,6416,64-
17 apr 202416,7416,7416,7416,7416,74-
16 apr 202416,9916,9916,9916,9916,99-
15 apr 202417,0417,0417,0417,0417,04-
12 apr 202417,4817,4817,4817,4817,48-
11 apr 202417,9217,9217,9217,9217,92-
10 apr 202417,6117,6117,6117,6117,61-
09 apr 202417,9717,9717,9717,9717,97-
08 apr 202418,0118,0118,0118,0118,01-
05 apr 202417,8717,8717,8717,8717,87-
04 apr 202417,6317,6317,6317,6317,63-
03 apr 202417,7817,7817,7817,7817,78-
02 apr 202417,7417,7417,7417,7417,74-
01 apr 202418,1418,1418,1418,1418,14-
28 mar 202418,4418,4418,4418,4418,44-
27 mar 202418,3718,3718,3718,3718,37-
26 mar 202418,1218,1218,1218,1218,12-
25 mar 202418,1718,1718,1718,1718,17-
22 mar 202418,3518,3518,3518,3518,35-
21 mar 202418,5818,5818,5818,5818,58-
20 mar 202418,4718,4718,4718,4718,47-
19 mar 202418,1418,1418,1418,1418,14-
18 mar 202417,6817,6817,6817,6817,68-
15 mar 202417,6617,6617,6617,6617,66-
14 mar 202417,7217,7217,7217,7217,72-
13 mar 202418,0318,0318,0318,0318,03-
12 mar 202418,0018,0018,0018,0018,00-
11 mar 202417,8017,8017,8017,8017,80-
08 mar 202418,1118,1118,1118,1118,11-
07 mar 202418,2118,2118,2118,2118,21-
06 mar 202418,1718,1718,1718,1718,17-
05 mar 202418,0218,0218,0218,0218,02-
04 mar 202418,2318,2318,2318,2318,23-
01 mar 202418,4118,4118,4118,4118,41-
29 feb 202418,1118,1118,1118,1118,11-
28 feb 202418,1118,1118,1118,1118,11-
27 feb 202418,3818,3818,3818,3818,38-
26 feb 202418,0818,0818,0818,0818,08-
23 feb 202417,7517,7517,7517,7517,75-
22 feb 202417,7217,7217,7217,7217,72-
21 feb 202417,6217,6217,6217,6217,62-
20 feb 202417,7817,7817,7817,7817,78-
16 feb 202418,0718,0718,0718,0718,07-
15 feb 202418,2818,2818,2818,2818,28-
14 feb 202417,9717,9717,9717,9717,97-
13 feb 202417,4817,4817,4817,4817,48-
12 feb 202418,1418,1418,1418,1418,14-
09 feb 202417,9117,9117,9117,9117,91-
08 feb 202417,5417,5417,5417,5417,54-
07 feb 202417,2317,2317,2317,2317,23-
06 feb 202417,2517,2517,2517,2517,25-
05 feb 202417,2017,2017,2017,2017,20-
02 feb 202417,2717,2717,2717,2717,27-
01 feb 202417,3017,3017,3017,3017,30-
31 gen 202416,9016,9016,9016,9016,90-
30 gen 202417,2517,2517,2517,2517,25-
29 gen 202417,4817,4817,4817,4817,48-
26 gen 202417,0917,0917,0917,0917,09-
25 gen 202417,1017,1017,1017,1017,10-
24 gen 202416,9516,9516,9516,9516,95-
23 gen 202417,0817,0817,0817,0817,08-
22 gen 202417,1517,1517,1517,1517,15-
19 gen 202416,7516,7516,7516,7516,75-
18 gen 202416,6316,6316,6316,6316,63-
17 gen 202416,5816,5816,5816,5816,58-
16 gen 202416,7216,7216,7216,7216,72-
12 gen 202416,8016,8016,8016,8016,80-
11 gen 202416,8116,8116,8116,8116,81-
10 gen 202416,8616,8616,8616,8616,86-
09 gen 202416,8816,8816,8816,8816,88-
08 gen 202416,7916,7916,7916,7916,79-
05 gen 202416,1416,1416,1416,1416,14-
04 gen 202416,2216,2216,2216,2216,22-
03 gen 202416,2316,2316,2316,2316,23-
02 gen 202416,7816,7816,7816,7816,78-
29 dic 202317,1217,1217,1217,1217,12-
28 dic 202317,4017,4017,4017,4017,40-
27 dic 202317,4417,4417,4417,4417,44-
26 dic 202317,3817,3817,3817,3817,38-
22 dic 202317,0717,0717,0717,0717,07-
21 dic 202316,8216,8216,8216,8216,82-
20 dic 202316,4916,4916,4916,4916,49-
19 dic 202316,8916,8916,8916,8916,89-
18 dic 202316,5616,5616,5616,5616,56-
15 dic 202316,6316,6316,6316,6316,63-
14 dic 202316,7016,7016,7016,7016,70-
13 dic 202316,5316,5316,5316,5316,53-
12 dic 202316,0616,0616,0616,0616,06-
11 dic 202315,9415,9415,9415,9415,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...