Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 12 | 287 |
59.25 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 724 |
46.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 54 |
66.15 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 1,159 |
80.60 | 0.00 | - | - | 2 | 2024-11-15 | 1.90 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 2024-12-20 | 2.25 | -1.30 | -36.62% | 1 | 11 |
97.80 | +7.34 | +8.11% | 2 | 11 | 2025-01-17 | 2.85 | -1.15 | -28.75% | 20 | 1,373 |
100.60 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.70 | 0.00 | - | 1 | 112 |
108.40 | 0.00 | - | 2 | 4 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 60 |