Italia markets close in 3 hours 47 minutes
FTSE MIB
33.801,32 +54,66 (+0,16%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,52 +0,52 (+0,66%) Bitcoin EUR
54.460,09 +720,22 (+1,34%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.70 | 0.00 | - | - | 0 | 2024-05-03 | 0.68 | 0.00 | - | 9 | 7 |
| 64.30 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 3 |
| 49.63 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 49 |
| 60.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.81 | 0.00 | - | 1 | 1 |
| 67.70 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 432 |
| 68.58 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.90 | 0.00 | - | 3 | 456 |
| 40.50 | 0.00 | - | 4 | 9 | 2024-09-20 | 2.50 | 0.00 | - | 3 | 274 |
| - | - | - | - | - | 2024-11-15 | 9.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 7.30 | 0.00 | - | - | 6 |
| 79.35 | 0.00 | - | 2 | 341 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 739 |
| - | - | - | - | - | 2025-03-21 | 10.00 | 0.00 | - | 4 | 11 |
| 88.40 | 0.00 | - | 2 | 11 | 2025-06-20 | 12.70 | 0.00 | - | 1 | 138 |
| 85.00 | 0.00 | - | 9 | 64 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 185 |
© 2024 Yahoo. Tutti i diritti riservati.